일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	12,490	310	- 2.42%	22,905	285
12.27	12,800	140	- 1.08%	10,117	128
12.26	12,940	250	- 1.90%	13,646	178
12.24	13,190	1,270	- 8.78%	48,004	654
12.23	14,460	240	- 1.63%	30,695	435
12.20	14,700	0	0.00%	6,464	94
12.19	14,700	260	- 1.74%	28,596	414
12.18	14,960	240	- 1.58%	21,418	318
12.17	15,200	100	+ 0.66%	12,990	193
12.16	15,100	200	+ 1.34%	31,238	465