일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,900	1,320	+ 9.72%	38,676	559
12.12	13,580	380	+ 2.88%	18,058	238
12.11	13,200	670	- 4.83%	54,944	725
12.10	13,870	1,470	+ 11.86%	51,323	635
12.09	12,400	300	+ 2.48%	27,745	335
12.06	12,100	30	+ 0.25%	17,180	202
12.05	12,070	10	+ 0.08%	27,974	327
12.04	12,060	20	- 0.17%	32,564	382
12.03	12,080	280	- 2.27%	75,940	924
12.02	12,360	2,430	- 16.43%	154,103	1,984