일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,020	80	+ 0.42%	6,117	116
07.26	18,940	290	+ 1.56%	26,146	498
07.25	18,650	330	- 1.74%	8,079	151
07.24	18,980	90	- 0.47%	3,014	57
07.23	19,070	290	+ 1.54%	4,363	82
07.22	18,780	250	- 1.31%	6,856	131
07.19	19,030	0	0.00%	8,285	157
07.18	19,030	890	- 4.47%	15,661	303
07.17	19,920	180	- 0.90%	8,527	171
07.16	20,100	300	- 1.47%	16,589	332