일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	16,530	390	- 2.31%	3,574	60
11.18	16,920	50	+ 0.30%	15,165	255
11.17	16,870	240	- 1.40%	5,552	94
11.14	17,110	340	- 1.95%	4,983	86
11.13	17,450	120	+ 0.69%	2,371	41
11.12	17,330	600	+ 3.59%	16,424	282
11.11	16,730	100	+ 0.60%	7,309	122
11.10	16,630	120	- 0.72%	9,167	152
11.07	16,750	300	- 1.76%	4,833	81
11.06	17,050	60	- 0.35%	6,374	108