일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	902	139	- 13.35%	953,703	911
08.02	1,041	38	- 3.52%	409,457	432
08.01	1,079	35	+ 3.35%	2,113,524	2,347
07.31	1,044	5	+ 0.48%	91,573	95
07.30	1,039	22	- 2.07%	190,704	200
07.29	1,061	9	+ 0.86%	122,346	129
07.26	1,052	0	0.00%	92,157	97
07.25	1,052	1	+ 0.10%	335,998	349
07.24	1,051	15	- 1.41%	368,498	391
07.23	1,066	16	- 1.48%	424,199	454