일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,290	140	+ 1.15%	85,003	1,038
10.21	12,150	70	+ 0.58%	66,341	805
10.20	12,080	580	+ 5.04%	498,282	6,171
10.17	11,500	430	- 3.60%	78,201	903
10.16	11,930	190	- 1.57%	75,987	916
10.15	12,120	100	+ 0.83%	49,242	595
10.14	12,020	160	- 1.31%	95,109	1,155
10.13	12,180	590	- 4.62%	102,048	1,250
10.10	12,770	220	+ 1.75%	145,585	1,863
10.02	12,550	60	- 0.48%	113,999	1,442