일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,900	1,220	+ 14.06%	115,624	1,114
03.04	8,680	850	- 8.92%	93,193	831
03.03	9,530	320	- 3.25%	40,300	393
02.27	9,850	180	- 1.80%	34,632	342
02.26	10,030	90	+ 0.91%	48,734	491
02.25	9,940	190	- 1.88%	35,990	361
02.24	10,130	80	- 0.78%	18,252	185
02.23	10,210	40	- 0.39%	34,667	356
02.20	10,250	120	+ 1.19%	34,078	349
02.19	10,130	100	+ 1.00%	30,298	305