일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	7,950	20	- 0.25%	9,022	72
12.23	7,970	220	+ 2.84%	6,667	52
12.20	7,750	250	- 3.13%	8,291	64
12.19	8,000	20	- 0.25%	7,724	61
12.18	8,020	100	- 1.23%	6,134	49
12.17	8,120	30	- 0.37%	7,999	65
12.16	8,150	300	+ 3.82%	11,515	93
12.13	7,850	270	+ 3.56%	19,229	148
12.12	7,580	50	- 0.66%	16,643	127
12.11	7,630	480	+ 6.71%	28,658	214