일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,150	520	+ 7.84%	16,646	116
12.09	6,630	500	- 7.01%	29,066	198
12.06	7,130	340	- 4.55%	24,762	177
12.05	7,470	190	- 2.48%	16,016	120
12.04	7,660	80	- 1.03%	12,857	97
12.03	7,740	40	- 0.51%	13,422	104
12.02	7,780	360	- 4.42%	10,647	85
11.29	8,140	140	- 1.69%	7,822	63
11.28	8,280	80	+ 0.98%	26,735	225
11.27	8,200	110	+ 1.36%	14,812	120