일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	10,030	60	- 0.60%	20,629	206
02.12	10,090	20	- 0.20%	23,000	232
02.11	10,110	0	0.00%	22,578	228
02.10	10,110	40	+ 0.40%	23,886	242
02.09	10,070	460	+ 4.79%	36,683	368
02.06	9,610	110	- 1.13%	51,511	489
02.05	9,720	380	- 3.76%	42,299	418
02.04	10,100	20	+ 0.20%	31,882	320
02.03	10,080	270	- 2.61%	62,197	631
02.02	10,350	60	- 0.58%	57,137	584