일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,090	90	+ 1.13%	7,224	58
11.25	8,000	380	+ 4.99%	24,278	191
11.22	7,620	40	+ 0.53%	10,398	79
11.21	7,580	190	- 2.45%	5,012	39
11.20	7,770	0	0.00%	9,492	74
11.19	7,770	40	+ 0.52%	7,072	55
11.18	7,730	250	+ 3.34%	15,658	119
11.15	7,480	190	+ 2.61%	17,120	124
11.14	7,290	160	+ 2.24%	21,232	153
11.13	7,130	320	- 4.30%	27,570	199