일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,410	380	- 3.52%	56,768	599
01.29	10,790	190	+ 1.79%	83,253	885
01.28	10,600	150	- 1.40%	110,491	1,184
01.27	10,750	600	+ 5.91%	808,407	8,974
01.26	10,150	350	+ 3.57%	97,974	984
01.23	9,800	770	+ 8.53%	449,056	4,447
01.22	9,030	20	- 0.22%	23,908	217
01.21	9,050	370	- 3.93%	34,702	315
01.20	9,420	220	+ 2.39%	30,938	290
01.19	9,200	180	- 1.92%	29,126	269