일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	9,200	180	- 1.92%	29,126	269
01.16	9,380	60	- 0.64%	40,523	382
01.15	9,440	170	- 1.77%	32,069	303
01.14	9,610	30	- 0.31%	21,155	204
01.13	9,640	60	- 0.62%	18,442	179
01.12	9,700	190	+ 2.00%	48,810	472
01.09	9,510	100	+ 1.06%	24,342	233
01.08	9,410	250	- 2.59%	40,992	388
01.07	9,660	370	- 3.69%	36,505	356
01.06	10,030	10	- 0.10%	24,142	242