일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	986	7	- 0.71%	128,921	127
10.07	993	1	+ 0.10%	101,759	101
10.04	992	3	- 0.30%	101,869	101
10.02	995	21	- 2.07%	136,833	137
09.30	1,016	34	- 3.24%	185,417	190
09.27	1,050	4	- 0.38%	181,981	191
09.26	1,054	10	+ 0.96%	146,980	154
09.25	1,044	1	+ 0.10%	546,520	578
09.24	1,043	31	+ 3.06%	481,032	499
09.23	1,012	16	- 1.56%	287,295	294