일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,040	90	- 0.89%	22,545	226
01.02	10,130	240	+ 2.43%	25,928	261
12.30	9,890	100	- 1.00%	8,919	89
12.29	9,990	140	+ 1.42%	12,849	128
12.26	9,850	150	- 1.50%	44,790	446
12.24	10,000	50	- 0.50%	18,156	182
12.23	10,050	210	- 2.05%	27,174	275
12.22	10,260	210	+ 2.09%	30,725	314
12.19	10,050	100	+ 1.01%	15,279	153
12.18	9,950	20	- 0.20%	24,183	242