일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,970	140	- 1.39%	28,820	288
12.16	10,110	40	- 0.39%	47,587	477
12.15	10,150	210	- 2.03%	37,151	381
12.12	10,360	160	- 1.52%	29,806	310
12.11	10,520	100	- 0.94%	19,880	210
12.10	10,620	20	- 0.19%	31,606	337
12.09	10,640	190	+ 1.82%	21,745	228
12.08	10,450	50	+ 0.48%	42,483	448
12.05	10,400	310	- 2.89%	82,404	862
12.04	10,710	350	+ 3.38%	868,714	9,884