일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,028	13	- 1.25%	625,723	642
09.19	1,041	32	+ 3.17%	737,767	759
09.13	1,009	15	- 1.47%	200,025	206
09.12	1,024	28	+ 2.81%	140,876	142
09.11	996	2	- 0.20%	101,222	101
09.10	998	20	- 1.97%	173,240	175
09.09	1,018	24	+ 2.41%	251,332	249
09.06	994	48	- 4.61%	421,064	425
09.05	1,042	8	+ 0.77%	1,663,907	1,811
09.04	1,034	31	- 2.91%	332,182	340