일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,065	53	- 4.74%	533,405	577
09.02	1,118	35	+ 3.23%	4,029,473	4,598
08.30	1,083	16	+ 1.50%	2,882,468	3,231
08.29	1,067	18	- 1.66%	1,084,006	1,172
08.28	1,085	6	+ 0.56%	4,631,442	5,169
08.27	1,079	112	+ 11.58%	14,789,104	16,133
08.26	967	7	- 0.72%	122,535	117
08.23	974	2	+ 0.21%	86,225	83
08.22	972	25	- 2.51%	204,268	200
08.21	997	8	- 0.80%	83,517	83