일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,470	230	- 2.15%	20,472	217
11.18	10,700	130	- 1.20%	22,325	239
11.17	10,830	70	- 0.64%	29,582	320
11.14	10,900	330	- 2.94%	22,516	247
11.13	11,230	60	- 0.53%	11,634	131
11.12	11,290	210	+ 1.90%	18,516	209
11.11	11,080	370	- 3.23%	21,174	239
11.10	11,450	560	+ 5.14%	40,353	459
11.07	10,890	90	- 0.82%	43,004	465
11.06	10,980	130	- 1.17%	31,811	352