일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,455	395	+ 9.73%	590,986	2,548
11.25	4,060	1,250	- 23.54%	1,608,331	7,328
11.22	5,310	10	+ 0.19%	584,536	3,056
11.21	5,300	160	+ 3.11%	730,222	3,827
11.20	5,140	0	0.00%	850,634	4,371
11.19	5,140	10	+ 0.20%	2,541,393	13,378
11.18	5,130	1,180	+ 29.87%	1,595,370	7,190
11.15	3,950	415	+ 11.74%	271,801	1,001
11.14	3,535	65	+ 1.87%	48,571	171
11.13	3,470	110	- 3.07%	62,523	220