일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,950	415	+ 11.74%	271,801	1,001
11.14	3,535	65	+ 1.87%	48,571	171
11.13	3,470	110	- 3.07%	62,523	220
11.12	3,580	205	- 5.42%	160,818	590
11.11	3,785	100	- 2.57%	56,021	214
11.08	3,885	105	- 2.63%	57,782	228
11.07	3,990	95	+ 2.44%	81,835	316
11.06	3,895	0	0.00%	45,498	175
11.05	3,895	130	+ 3.45%	66,675	257
11.04	3,765	45	+ 1.21%	22,134	83