일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,180	30	- 1.36%	71,170	152
11.04	2,210	10	- 0.45%	34,922	77
11.03	2,220	95	- 4.10%	75,962	170
10.31	2,315	25	- 1.07%	19,453	45
10.30	2,340	65	- 2.70%	103,079	241
10.29	2,405	20	- 0.83%	30,268	73
10.28	2,425	15	- 0.62%	28,579	69
10.27	2,440	25	- 1.01%	59,644	145
10.24	2,465	35	- 1.40%	16,247	40
10.23	2,500	50	+ 2.04%	17,986	44