일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,720	90	- 2.36%	49,941	186
10.31	3,810	55	- 1.42%	34,447	131
10.30	3,865	20	- 0.52%	29,881	115
10.29	3,885	75	+ 1.97%	37,421	143
10.28	3,810	115	+ 3.11%	38,107	143
10.25	3,695	55	- 1.47%	33,811	125
10.24	3,750	10	- 0.27%	33,831	124
10.23	3,760	90	+ 2.45%	36,071	133
10.22	3,670	130	- 3.42%	35,662	132
10.21	3,800	60	+ 1.60%	40,139	149