| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,245 | 115 | - 3.42% | 134,228 | 437 |
| 06.26 | 3,360 | 5 | - 0.15% | 41,994 | 141 |
| 06.25 | 3,365 | 5 | - 0.15% | 47,733 | 160 |
| 06.24 | 3,370 | 25 | + 0.75% | 84,749 | 286 |
| 06.21 | 3,345 | 25 | + 0.75% | 94,912 | 316 |
| 06.20 | 3,320 | 70 | + 2.15% | 164,434 | 553 |
| 06.19 | 3,250 | 125 | + 4.00% | 125,639 | 408 |
| 06.18 | 3,125 | 20 | + 0.64% | 84,633 | 265 |
| 06.17 | 3,105 | 15 | + 0.49% | 184,134 | 587 |
| 06.14 | 3,090 | 35 | - 1.12% | 44,167 | 137 |