일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,090	35	- 1.12%	44,167	137
06.13	3,125	5	+ 0.16%	25,900	81
06.12	3,120	30	+ 0.97%	26,161	81
06.11	3,090	70	- 2.22%	69,773	217
06.10	3,160	10	- 0.32%	47,308	150
06.07	3,170	30	- 0.94%	69,497	219
06.05	3,200	30	+ 0.95%	61,976	195
06.04	3,170	30	- 0.94%	71,182	224
06.03	3,200	100	+ 3.23%	89,176	281
05.31	3,100	5	+ 0.16%	57,375	178