일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,000	100	+ 5.26%	27,177	54
03.04	1,900	240	- 11.22%	89,360	175
03.03	2,140	50	- 2.28%	39,520	83
02.27	2,190	25	+ 1.16%	37,806	82
02.26	2,165	10	- 0.46%	43,168	93
02.25	2,175	15	- 0.69%	37,640	82
02.24	2,190	30	+ 1.39%	36,513	79
02.23	2,160	30	+ 1.41%	39,192	84
02.20	2,130	25	- 1.16%	61,420	130
02.19	2,155	175	- 7.51%	109,616	242