일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,860	120	+ 3.21%	87,917	338
03.18	3,740	25	+ 0.67%	25,659	96
03.17	3,715	50	+ 1.36%	90,116	332
03.14	3,665	90	+ 2.52%	27,681	100
03.13	3,575	125	- 3.38%	56,746	207
03.12	3,700	0	0.00%	54,669	201
03.11	3,700	55	- 1.47%	37,918	138
03.10	3,755	35	+ 0.94%	83,079	313
03.07	3,720	40	+ 1.09%	46,337	170
03.06	3,680	20	- 0.54%	27,617	101