일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,810	115	+ 3.11%	38,107	143
10.25	3,695	55	- 1.47%	33,811	125
10.24	3,750	10	- 0.27%	33,831	124
10.23	3,760	90	+ 2.45%	36,071	133
10.22	3,670	130	- 3.42%	35,662	132
10.21	3,800	60	+ 1.60%	40,139	149
10.18	3,740	60	- 1.58%	28,177	106
10.17	3,800	70	- 1.81%	30,491	116
10.16	3,870	40	- 1.02%	39,831	153
10.15	3,910	20	+ 0.51%	12,430	48