일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,330	5	- 0.21%	62,178	145
02.12	2,335	20	- 0.85%	38,265	90
02.11	2,355	50	+ 2.17%	96,875	229
02.10	2,305	90	+ 4.06%	120,939	278
02.09	2,215	55	+ 2.55%	112,829	250
02.06	2,160	90	+ 4.35%	85,985	184
02.05	2,070	5	- 0.24%	34,332	71
02.04	2,075	35	- 1.66%	39,582	83
02.03	2,110	15	+ 0.72%	35,320	73
02.02	2,095	80	- 3.68%	53,923	113