일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,700	125	+ 3.50%	34,281	126
03.04	3,575	25	- 0.69%	49,199	176
02.28	3,600	155	- 4.13%	152,852	557
02.27	3,755	175	- 4.45%	101,493	389
02.26	3,930	75	- 1.87%	100,537	400
02.25	4,005	5	+ 0.13%	43,052	173
02.24	4,000	80	+ 2.04%	135,416	537
02.21	3,920	100	- 2.49%	45,647	180
02.20	4,020	55	- 1.35%	44,218	177
02.19	4,075	0	0.00%	52,956	213