일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	4,075	0	0.00%	39,577	161
02.17	4,075	45	+ 1.12%	41,987	170
02.14	4,030	130	- 3.13%	60,032	244
02.13	4,160	155	+ 3.87%	168,447	687
02.12	4,005	115	- 2.79%	92,316	372
02.11	4,120	30	- 0.72%	82,993	336
02.10	4,150	30	- 0.72%	67,230	280
02.07	4,180	60	- 1.42%	71,388	299
02.06	4,240	25	+ 0.59%	224,542	959
02.05	4,215	105	+ 2.56%	70,774	295