일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,890	0	0.00%	17,069	66
10.11	3,890	20	- 0.51%	20,478	79
10.10	3,910	30	+ 0.77%	36,221	143
10.08	3,880	10	+ 0.26%	30,975	119
10.07	3,870	130	+ 3.48%	43,733	167
10.04	3,740	10	+ 0.27%	40,679	151
10.02	3,730	40	- 1.06%	75,769	284
09.30	3,770	115	- 2.96%	61,263	236
09.27	3,885	15	- 0.39%	27,527	106
09.26	3,900	40	+ 1.04%	30,842	119