일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,175	5	- 0.23%	18,916	41
01.29	2,180	10	- 0.46%	23,144	50
01.28	2,190	0	0.00%	25,131	55
01.27	2,190	5	+ 0.23%	23,658	51
01.26	2,185	0	0.00%	11,674	25
01.23	2,185	5	+ 0.23%	26,283	56
01.22	2,180	10	- 0.46%	25,105	54
01.21	2,190	5	+ 0.23%	21,016	45
01.20	2,185	45	+ 2.10%	27,493	58
01.19	2,140	20	+ 0.94%	36,746	76