일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,860	15	- 0.39%	117,796	458
09.24	3,875	40	+ 1.04%	51,396	197
09.23	3,835	0	0.00%	65,370	252
09.20	3,835	90	- 2.29%	41,815	163
09.19	3,925	115	+ 3.02%	115,540	451
09.13	3,810	85	+ 2.28%	55,177	208
09.12	3,725	120	+ 3.33%	92,141	340
09.11	3,605	80	- 2.17%	40,664	147
09.10	3,685	35	- 0.94%	41,158	149
09.09	3,720	145	+ 4.06%	62,399	227