일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,110	35	+ 0.86%	60,568	249
02.03	4,075	180	- 4.23%	220,797	893
01.31	4,255	25	+ 0.59%	48,058	202
01.24	4,230	55	- 1.28%	65,584	281
01.23	4,285	85	- 1.95%	132,312	566
01.22	4,370	70	- 1.58%	112,305	493
01.21	4,440	35	+ 0.80%	116,589	516
01.20	4,405	55	+ 1.26%	340,974	1,520
01.17	4,350	70	+ 1.64%	176,221	759
01.16	4,280	50	- 1.16%	101,710	434