일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	4,330	190	+ 4.59%	196,219	834
01.14	4,140	10	- 0.24%	117,778	490
01.13	4,150	5	+ 0.12%	47,958	197
01.10	4,145	70	+ 1.72%	115,177	474
01.09	4,075	70	+ 1.75%	79,256	320
01.08	4,005	0	0.00%	63,208	252
01.07	4,005	55	+ 1.39%	64,724	259
01.06	3,950	90	- 2.23%	75,880	301
01.03	4,040	75	+ 1.89%	189,650	766
01.02	3,965	215	+ 5.73%	121,400	471