일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,150	35	- 1.60%	24,523	53
01.02	2,185	0	0.00%	11,824	26
12.30	2,185	10	- 0.46%	7,249	16
12.29	2,195	20	+ 0.92%	12,268	27
12.26	2,175	75	- 3.33%	27,426	60
12.24	2,250	10	+ 0.45%	8,877	20
12.23	2,240	35	- 1.54%	11,066	25
12.22	2,275	30	+ 1.34%	8,187	19
12.19	2,245	45	+ 2.05%	7,617	17
12.18	2,200	50	- 2.22%	29,585	66