일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,540	55	- 1.53%	55,486	195
08.22	3,595	95	- 2.58%	55,303	200
08.21	3,690	90	+ 2.50%	94,346	347
08.20	3,600	0	0.00%	38,750	139
08.19	3,600	30	- 0.83%	93,185	336
08.16	3,630	95	+ 2.69%	102,997	373
08.14	3,535	145	+ 4.28%	85,123	298
08.13	3,390	110	- 3.14%	433,771	1,539
08.12	3,500	75	- 2.10%	54,391	194
08.09	3,575	95	+ 2.73%	66,610	235