일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,750	10	- 0.27%	70,477	264
12.27	3,760	190	- 4.81%	193,858	736
12.26	3,950	70	- 1.74%	127,190	506
12.24	4,020	5	- 0.12%	105,179	422
12.23	4,025	90	- 2.19%	214,290	875
12.20	4,115	440	- 9.66%	540,322	2,256
12.19	4,555	80	+ 1.79%	932,053	4,250
12.18	4,475	90	- 1.97%	230,961	1,030
12.17	4,565	35	+ 0.77%	941,091	4,431
12.16	4,530	15	- 0.33%	389,685	1,737