일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,250	30	- 1.32%	18,689	42
12.16	2,280	25	- 1.09%	8,723	20
12.15	2,305	5	+ 0.22%	20,048	46
12.12	2,300	5	+ 0.22%	39,942	92
12.11	2,295	25	+ 1.10%	18,343	42
12.10	2,270	60	+ 2.72%	18,873	43
12.09	2,210	30	- 1.34%	7,721	17
12.08	2,240	40	- 1.75%	17,267	39
12.05	2,280	45	+ 2.01%	21,786	49
12.04	2,235	0	0.00%	22,991	52