일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	4,545	285	- 5.90%	664,600	2,991
12.12	4,830	230	+ 5.00%	3,098,593	15,523
12.11	4,600	300	+ 6.98%	492,483	2,108
12.10	4,300	835	+ 24.10%	1,268,212	5,021
12.09	3,465	45	- 1.28%	772,632	2,727
12.06	3,510	285	- 7.51%	989,737	3,501
12.05	3,795	105	- 2.69%	203,488	777
12.04	3,900	360	- 8.45%	895,353	3,551
12.03	4,260	225	+ 5.58%	129,954	538
12.02	4,035	230	- 5.39%	125,299	509