일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,235	80	+ 3.71%	33,306	74
12.02	2,155	90	+ 4.36%	22,110	47
12.01	2,065	10	+ 0.49%	18,438	38
11.28	2,055	10	+ 0.49%	31,806	66
11.27	2,045	30	- 1.45%	46,013	94
11.26	2,075	0	0.00%	39,730	82
11.25	2,075	20	- 0.96%	30,387	63
11.24	2,095	20	- 0.95%	40,597	85
11.21	2,115	25	- 1.17%	8,849	19
11.20	2,140	35	+ 1.66%	9,180	20