| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,995 | 120 | - 2.92% | 100,635 | 399 |
| 07.24 | 4,115 | 25 | - 0.60% | 134,945 | 554 |
| 07.23 | 4,140 | 15 | + 0.36% | 114,878 | 474 |
| 07.22 | 4,125 | 180 | + 4.56% | 570,154 | 2,423 |
| 07.19 | 3,945 | 0 | 0.00% | 49,643 | 197 |
| 07.18 | 3,945 | 205 | - 4.94% | 133,583 | 531 |
| 07.17 | 4,150 | 90 | + 2.22% | 145,283 | 599 |
| 07.16 | 4,060 | 195 | - 4.58% | 143,669 | 601 |
| 07.15 | 4,255 | 55 | + 1.31% | 419,893 | 1,802 |
| 07.12 | 4,200 | 600 | + 16.67% | 1,306,880 | 5,222 |