일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,105	25	- 1.17%	11,707	25
11.18	2,130	55	- 2.52%	10,456	22
11.17	2,185	40	- 1.80%	11,225	25
11.14	2,225	70	- 3.05%	14,555	33
11.13	2,295	80	+ 3.61%	12,534	28
11.12	2,215	45	+ 2.07%	15,101	33
11.11	2,170	20	- 0.91%	13,484	29
11.10	2,190	55	+ 2.58%	14,642	32
11.07	2,135	50	- 2.29%	37,263	79
11.06	2,185	5	+ 0.23%	25,719	56