| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 25,500 | 1,500 | + 6.25% | 51,903 | 1,309 |
| 07.22 | 24,000 | 0 | 0.00% | 77,328 | 1,932 |
| 07.19 | 24,000 | 1,900 | - 7.34% | 40,708 | 998 |
| 07.18 | 25,900 | 950 | - 3.54% | 86,765 | 2,229 |
| 07.17 | 26,850 | 1,750 | - 6.12% | 117,382 | 3,092 |
| 07.16 | 28,600 | 4,600 | + 19.17% | 238,778 | 6,555 |
| 07.15 | 24,000 | 4,100 | - 14.59% | 114,609 | 3,062 |
| 07.12 | 28,100 | 0 | 0.00% | 92,701 | 2,609 |
| 07.11 | 28,100 | 3,850 | + 15.88% | 389,063 | 11,088 |