일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	806	3	+ 0.37%	556,405	457
02.06	803	0	0.00%	1,458,649	1,243
02.05	803	2	+ 0.25%	139,176	110
02.04	801	11	+ 1.39%	164,167	130
02.03	790	17	- 2.11%	338,531	268
02.02	807	13	+ 1.64%	320,890	257
01.30	794	36	- 4.34%	383,774	309
01.29	830	7	- 0.84%	91,574	75
01.28	837	4	+ 0.48%	153,266	127
01.27	833	32	- 3.70%	379,380	317