일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,995	85	- 4.09%	28,531	58
12.23	2,080	25	- 1.19%	87,103	177
12.20	2,105	5	+ 0.24%	88,150	182
12.19	2,100	70	- 3.23%	34,785	73
12.18	2,170	15	+ 0.70%	62,884	135
12.17	2,155	25	+ 1.17%	40,535	86
12.16	2,130	220	- 9.36%	147,824	326
12.13	2,350	359	+ 18.03%	247,016	555
12.12	1,991	3	- 0.15%	25,871	52
12.11	1,994	36	+ 1.84%	84,035	167