일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	833	32	- 3.70%	379,380	317
01.26	865	5	+ 0.58%	347,293	291
01.23	860	15	- 1.71%	735,368	664
01.22	875	15	+ 1.74%	594,814	530
01.21	860	20	- 2.27%	121,278	104
01.20	880	19	+ 2.21%	104,417	90
01.19	861	56	- 6.11%	225,638	199
01.16	917	14	- 1.50%	272,207	247
01.15	931	21	+ 2.31%	246,847	226
01.14	910	6	+ 0.66%	280,429	258