일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,958	40	+ 2.09%	51,154	99
12.09	1,918	142	- 6.89%	93,287	176
12.06	2,060	45	+ 2.23%	57,428	115
12.05	2,015	21	+ 1.05%	68,208	139
12.04	1,994	11	- 0.55%	72,897	141
12.03	2,005	35	+ 1.78%	35,969	71
12.02	1,970	30	- 1.50%	48,145	95
11.29	2,000	0	0.00%	61,335	124
11.28	2,000	25	- 1.24%	42,726	86
11.27	2,025	65	- 3.11%	89,528	183