일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,090	50	- 2.34%	21,171	45
11.25	2,140	15	+ 0.71%	102,610	215
11.22	2,125	50	- 2.30%	42,812	91
11.21	2,175	35	+ 1.64%	52,314	112
11.20	2,140	100	+ 4.90%	59,948	125
11.19	2,040	5	- 0.24%	107,917	229
11.18	2,045	155	- 7.05%	191,051	399
11.15	2,200	15	- 0.68%	56,231	124
11.14	2,215	185	- 7.71%	152,304	340
11.13	2,400	100	+ 4.35%	760,891	1,835