일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,300	25	- 1.08%	78,919	177
11.11	2,325	120	- 4.91%	26,925	64
11.08	2,445	0	0.00%	35,162	86
11.07	2,445	95	- 3.74%	31,245	77
11.06	2,540	60	+ 2.42%	102,850	255
11.05	2,480	15	- 0.60%	26,291	65
11.04	2,495	50	+ 2.05%	58,019	143
11.01	2,445	20	- 0.81%	40,132	99
10.31	2,465	170	- 6.45%	93,028	233
10.30	2,635	135	+ 5.40%	310,360	850