일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	721	12	+ 1.69%	385,892	289
12.24	709	1	+ 0.14%	48,007	34
12.23	708	5	+ 0.71%	262,810	183
12.22	703	26	- 3.57%	125,994	90
12.19	729	14	+ 1.96%	135,395	95
12.18	715	5	- 0.69%	74,055	53
12.17	720	18	- 2.44%	62,374	45
12.16	738	17	- 2.25%	66,286	49
12.15	755	1	+ 0.13%	117,376	89
12.12	754	9	- 1.18%	82,039	62