일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,500	90	- 3.48%	129,812	342
10.28	2,590	205	+ 8.60%	276,359	716
10.25	2,385	5	+ 0.21%	57,546	135
10.24	2,380	165	- 6.48%	101,923	245
10.23	2,545	115	+ 4.73%	118,487	298
10.22	2,430	50	- 2.02%	50,688	124
10.21	2,480	180	- 6.77%	85,550	217
10.18	2,660	75	- 2.74%	62,045	168
10.17	2,735	30	+ 1.11%	59,996	163
10.16	2,705	130	- 4.59%	141,534	384