일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,835	115	- 3.90%	79,713	230
10.14	2,950	80	+ 2.79%	192,894	575
10.11	2,870	120	+ 4.36%	161,407	461
10.10	2,750	25	+ 0.92%	164,654	458
10.08	2,725	205	- 7.00%	244,847	701
10.07	2,930	20	+ 0.69%	241,730	697
10.04	2,910	205	- 6.58%	514,570	1,548
10.02	3,115	90	+ 2.98%	7,622,317	27,284
09.30	3,025	695	+ 29.83%	1,348,316	3,788
09.27	2,330	120	- 4.90%	203,630	479