일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	23,150	150	+ 0.65%	13,714	316
08.20	23,000	1,650	- 6.69%	32,166	763
08.19	24,650	50	+ 0.20%	43,184	1,092
08.16	24,600	100	- 0.41%	18,983	465
08.14	24,700	50	+ 0.20%	12,705	316
08.13	24,650	1,550	- 5.92%	27,369	691
08.12	26,200	1,700	+ 6.94%	61,763	1,595
08.09	24,500	950	+ 4.03%	29,567	701
08.08	23,550	850	- 3.48%	44,669	1,051
08.07	24,400	1,250	- 4.87%	42,652	1,071