일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	20,000	100	- 0.50%	24,006	475
11.14	20,100	100	+ 0.50%	5,417	109
11.13	20,000	400	- 1.96%	18,476	372
11.12	20,400	900	- 4.23%	15,102	313
11.11	21,300	450	- 2.07%	8,356	178
11.08	21,750	500	+ 2.35%	5,814	126
11.07	21,250	500	+ 2.41%	10,205	213
11.06	20,750	50	+ 0.24%	14,161	293
11.05	20,700	150	- 0.72%	4,484	94
11.04	20,850	700	+ 3.47%	5,808	119