일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	29,000	150	+ 0.52%	4,335	125
06.26	28,850	150	+ 0.52%	2,515	72
06.25	28,700	300	- 1.03%	4,053	117
06.24	29,000	50	- 0.17%	10,943	314
06.21	29,050	750	- 2.52%	11,080	324
06.20	29,800	150	+ 0.51%	4,816	143
06.19	29,650	200	- 0.67%	3,382	100
06.18	29,850	50	- 0.17%	7,673	227
06.17	29,900	200	- 0.66%	7,727	231
06.14	30,100	400	- 1.31%	5,180	157