일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	30,500	950	+ 3.22%	15,780	479
06.12	29,550	150	- 0.51%	10,372	308
06.11	29,700	0	0.00%	8,884	264
06.10	29,700	50	+ 0.17%	8,830	262
06.07	29,650	650	+ 2.24%	18,429	543
06.05	29,000	0	0.00%	3,112	90
06.04	29,000	200	- 0.69%	4,118	120
06.03	29,200	300	+ 1.04%	2,726	80
05.31	28,900	50	- 0.17%	1,881	55
05.30	28,950	100	- 0.34%	5,035	145