일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	24,800	0	0.00%	2,827	70
03.18	24,800	50	+ 0.20%	1,127	28
03.17	24,750	150	+ 0.61%	3,078	76
03.14	24,600	400	- 1.60%	3,828	95
03.13	25,000	1,350	- 5.12%	22,347	559
03.12	26,350	450	+ 1.74%	5,604	145
03.11	25,900	450	- 1.71%	10,600	270
03.10	26,350	950	+ 3.74%	21,936	564
03.07	25,400	500	+ 2.01%	12,958	328
03.06	24,900	200	+ 0.81%	19,032	469