일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,650	800	+ 3.50%	10,610	249
03.04	22,850	1,250	- 5.19%	17,590	401
03.03	24,100	550	- 2.23%	11,016	268
02.27	24,650	150	+ 0.61%	10,732	263
02.26	24,500	450	- 1.80%	26,064	641
02.25	24,950	250	- 0.99%	9,260	233
02.24	25,200	400	- 1.56%	9,511	242
02.23	25,600	100	+ 0.39%	13,750	349
02.20	25,500	850	+ 3.45%	15,855	398
02.19	24,650	350	+ 1.44%	7,936	195