일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	24,700	950	+ 4.00%	5,935	144
03.04	23,750	450	+ 1.93%	3,309	78
02.28	23,300	100	- 0.43%	6,854	160
02.27	23,400	300	- 1.27%	2,761	65
02.26	23,700	50	+ 0.21%	2,163	52
02.25	23,650	350	- 1.46%	7,921	185
02.24	24,000	200	+ 0.84%	3,375	80
02.21	23,800	300	- 1.25%	4,451	106
02.20	24,100	250	- 1.03%	4,841	116
02.19	24,350	650	+ 2.74%	30,444	750