일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	29,150	50	- 0.17%	5,263	153
05.27	29,200	0	0.00%	5,805	169
05.24	29,200	0	0.00%	7,954	232
05.23	29,200	50	+ 0.17%	3,261	95
05.22	29,150	50	- 0.17%	11,079	322
05.21	29,200	650	- 2.18%	23,810	707
05.20	29,850	200	- 0.67%	8,635	258
05.17	30,050	150	- 0.50%	4,067	122
05.16	30,200	300	- 0.98%	6,127	186
05.14	30,500	150	+ 0.49%	12,516	382