일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.19 24,650 350 + 1.44% 7,936 195
02.13 24,300 850 + 3.63% 17,153 417
02.12 23,450 500 + 2.18% 34,936 840
02.11 22,950 150 + 0.66% 16,215 371
02.10 22,800 100 - 0.44% 8,563 196
02.09 22,900 150 + 0.66% 7,018 159
02.06 22,750 150 - 0.66% 7,777 173
02.05 22,900 50 - 0.22% 7,653 176
02.04 22,950 850 + 3.85% 16,699 373
02.03 22,100 150 + 0.68% 8,187 180