일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	24,650	350	+ 1.44%	7,936	195
02.13	24,300	850	+ 3.63%	17,153	417
02.12	23,450	500	+ 2.18%	34,936	840
02.11	22,950	150	+ 0.66%	16,215	371
02.10	22,800	100	- 0.44%	8,563	196
02.09	22,900	150	+ 0.66%	7,018	159
02.06	22,750	150	- 0.66%	7,777	173
02.05	22,900	50	- 0.22%	7,653	176
02.04	22,950	850	+ 3.85%	16,699	373
02.03	22,100	150	+ 0.68%	8,187	180