일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	20,400	0	0.00%	3,363	69
10.25	20,400	450	- 2.16%	10,629	218
10.24	20,850	600	- 2.80%	21,037	440
10.23	21,450	300	- 1.38%	11,675	250
10.22	21,750	200	- 0.91%	5,061	110
10.21	21,950	200	- 0.90%	4,303	95
10.18	22,150	0	0.00%	9,425	208
10.17	22,150	150	- 0.67%	5,924	132
10.16	22,300	150	- 0.67%	2,951	66
10.15	22,450	0	0.00%	3,173	71