일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	22,450	50	- 0.22%	2,620	59
10.11	22,500	0	0.00%	2,815	63
10.10	22,500	0	0.00%	2,303	52
10.08	22,500	0	0.00%	13,514	304
10.07	22,500	0	0.00%	13,272	299
10.04	22,500	50	- 0.22%	3,275	74
10.02	22,550	200	- 0.88%	4,610	104
09.30	22,750	450	- 1.94%	3,691	84
09.27	23,200	50	- 0.22%	8,338	193
09.26	23,250	400	+ 1.75%	4,037	93