일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	23,700	750	+ 3.27%	16,346	387
02.17	22,950	400	- 1.71%	7,964	183
02.14	23,350	2,250	+ 10.66%	111,853	2,572
02.13	21,100	100	+ 0.48%	3,994	84
02.12	21,000	100	- 0.47%	20,216	427
02.11	21,100	300	- 1.40%	2,392	51
02.10	21,400	450	+ 2.15%	7,634	161
02.07	20,950	200	- 0.95%	3,020	63
02.06	21,150	0	0.00%	9,049	192
02.05	21,150	350	+ 1.68%	2,134	45