일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	22,600	0	0.00%	6,403	143
01.29	22,600	0	0.00%	12,545	282
01.28	22,600	200	+ 0.89%	10,104	226
01.27	22,400	150	+ 0.67%	12,514	279
01.26	22,250	0	0.00%	14,610	323
01.23	22,250	300	+ 1.37%	9,018	199
01.22	21,950	200	+ 0.92%	11,784	257
01.21	21,750	300	- 1.36%	9,357	203
01.20	22,050	500	+ 2.32%	8,034	176
01.19	21,550	500	- 2.27%	6,854	149