일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	20,800	0	0.00%	23,741	500
02.03	20,800	350	- 1.66%	5,092	106
01.31	21,150	450	- 2.08%	4,542	96
01.24	21,600	0	0.00%	4,528	97
01.23	21,600	900	- 4.00%	5,539	122
01.22	22,500	350	- 1.53%	4,822	108
01.21	22,850	50	- 0.22%	2,797	64
01.20	22,900	1,100	- 4.58%	9,100	212
01.17	24,000	100	+ 0.42%	24,991	605
01.16	23,900	1,400	+ 6.22%	47,177	1,114