일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	24,000	100	+ 0.42%	24,991	605
01.16	23,900	1,400	+ 6.22%	47,177	1,114
01.15	22,500	1,400	+ 6.64%	38,560	862
01.14	21,100	350	+ 1.69%	1,542	32
01.13	20,750	750	- 3.49%	4,933	103
01.10	21,500	700	+ 3.37%	20,051	430
01.09	20,800	100	+ 0.48%	4,618	96
01.08	20,700	100	+ 0.49%	5,542	115
01.07	20,600	200	+ 0.98%	3,662	75
01.06	20,400	1,010	+ 5.21%	12,862	263