일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	19,370	110	- 0.57%	2,351	46
12.27	19,480	570	- 2.84%	10,360	205
12.26	20,050	220	+ 1.11%	10,123	204
12.24	19,830	580	+ 3.01%	5,143	100
12.23	19,250	360	+ 1.91%	16,339	314
12.20	18,890	140	- 0.74%	8,539	161
12.19	19,030	560	- 2.86%	10,665	205
12.18	19,590	30	+ 0.15%	18,563	360
12.17	19,560	360	- 1.81%	9,836	194
12.16	19,920	210	+ 1.07%	9,472	187