일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	25,550	550	- 2.11%	5,807	150
08.22	26,100	200	+ 0.77%	5,199	136
08.21	25,900	700	- 2.63%	8,861	231
08.20	26,600	1,650	+ 6.61%	98,504	2,632
08.19	24,950	0	0.00%	18,607	470
08.16	24,950	450	- 1.77%	18,473	464
08.14	25,400	100	+ 0.40%	3,652	93
08.13	25,300	250	- 0.98%	8,891	225
08.12	25,550	100	- 0.39%	7,693	196
08.09	25,650	100	+ 0.39%	16,999	434