일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	19,710	210	+ 1.08%	7,106	140
12.12	19,500	220	- 1.12%	9,149	179
12.11	19,720	400	+ 2.07%	11,480	225
12.10	19,320	630	+ 3.37%	14,020	272
12.09	18,690	500	- 2.61%	24,167	456
12.06	19,190	80	+ 0.42%	25,276	478
12.05	19,110	0	0.00%	14,901	285
12.04	19,110	620	- 3.14%	24,412	469
12.03	19,730	260	+ 1.34%	14,171	279
12.02	19,470	460	- 2.31%	14,757	289