일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	25,550	50	+ 0.20%	11,505	290
08.07	25,500	50	+ 0.20%	21,068	536
08.06	25,450	400	+ 1.60%	21,209	537
08.05	25,050	2,700	- 9.73%	44,311	1,143
08.02	27,750	700	- 2.46%	4,616	129
08.01	28,450	300	+ 1.07%	3,955	114
07.31	28,150	50	- 0.18%	1,894	53
07.30	28,200	50	+ 0.18%	1,875	53
07.29	28,150	100	- 0.35%	2,292	64
07.26	28,250	0	0.00%	1,988	56