일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	19,930	420	- 2.06%	13,888	276
11.28	20,350	150	+ 0.74%	6,158	126
11.27	20,200	50	- 0.25%	5,907	120
11.26	20,250	100	- 0.49%	2,512	51
11.25	20,350	590	+ 2.99%	4,085	82
11.22	19,760	90	- 0.45%	8,506	168
11.21	19,850	60	+ 0.30%	21,574	426
11.20	19,790	170	- 0.85%	9,495	188
11.19	19,960	30	+ 0.15%	16,198	322
11.18	19,930	70	- 0.35%	20,439	409