일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,080	140	- 1.94%	371,439	2,590
11.04	7,220	100	+ 1.40%	341,458	2,439
11.03	7,120	720	+ 11.25%	1,048,330	7,201
10.31	6,400	60	+ 0.95%	147,617	939
10.30	6,340	190	- 2.91%	192,887	1,233
10.29	6,530	190	+ 3.00%	243,468	1,574
10.28	6,340	50	+ 0.80%	141,901	894
10.27	6,290	130	+ 2.11%	120,347	752
10.24	6,160	20	+ 0.33%	79,625	490
10.23	6,140	70	- 1.13%	101,187	619