일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,210	60	- 0.96%	109,623	672
10.21	6,270	50	- 0.79%	154,180	972
10.20	6,320	120	+ 1.94%	107,440	676
10.17	6,200	80	- 1.27%	124,655	772
10.16	6,280	100	+ 1.62%	110,756	692
10.15	6,180	60	+ 0.98%	58,628	360
10.14	6,120	40	- 0.65%	136,538	837
10.13	6,160	120	- 1.91%	123,432	754
10.10	6,280	170	+ 2.78%	98,283	615
10.02	6,110	30	+ 0.49%	60,367	369