일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	7,160	100	- 1.38%	115,244	826
12.19	7,260	320	- 4.22%	208,073	1,520
12.18	7,580	50	+ 0.66%	221,726	1,662
12.17	7,530	90	- 1.18%	82,698	623
12.16	7,620	50	+ 0.66%	80,542	616
12.13	7,570	80	+ 1.07%	131,991	993
12.12	7,490	120	+ 1.63%	167,129	1,238
12.11	7,370	170	+ 2.36%	159,590	1,171
12.10	7,200	250	+ 3.60%	333,791	2,406
12.09	6,950	710	- 9.27%	374,907	2,674