일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,780	300	+ 4.63%	586,153	3,970
03.04	6,480	730	- 10.13%	929,802	6,145
03.03	7,210	580	- 7.45%	776,682	5,760
02.27	7,790	150	- 1.89%	395,455	3,065
02.26	7,940	150	- 1.85%	432,870	3,457
02.25	8,090	60	- 0.74%	448,097	3,646
02.24	8,150	60	+ 0.74%	378,848	3,089
02.23	8,090	260	- 3.11%	742,422	6,022
02.20	8,350	40	+ 0.48%	424,529	3,564
02.19	8,310	130	+ 1.59%	497,252	4,104