일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	7,660	30	+ 0.39%	360,356	2,696
12.05	7,630	350	- 4.39%	235,344	1,835
12.04	7,980	110	- 1.36%	224,535	1,791
12.03	8,090	100	+ 1.25%	103,531	837
12.02	7,990	120	- 1.48%	143,112	1,153
11.29	8,110	180	- 2.17%	228,340	1,850
11.28	8,290	10	- 0.12%	109,969	917
11.27	8,300	310	- 3.60%	447,217	3,756
11.26	8,610	420	- 4.65%	1,458,594	12,882
11.25	9,030	70	+ 0.78%	150,294	1,342