| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 8,180 | 490 | - 5.65% | 814,424 | 6,771 |
| 02.12 | 8,670 | 640 | + 7.97% | 1,944,258 | 16,943 |
| 02.11 | 8,030 | 180 | + 2.29% | 499,268 | 3,978 |
| 02.10 | 7,850 | 150 | - 1.88% | 486,282 | 3,889 |
| 02.09 | 8,000 | 330 | + 4.30% | 380,656 | 3,029 |
| 02.06 | 7,670 | 150 | - 1.92% | 517,541 | 3,938 |
| 02.05 | 7,820 | 350 | - 4.28% | 645,024 | 5,075 |
| 02.04 | 8,170 | 240 | - 2.85% | 485,049 | 3,969 |
| 02.03 | 8,410 | 810 | + 10.66% | 1,201,793 | 9,867 |
| 02.02 | 7,600 | 310 | - 3.92% | 659,884 | 5,137 |