| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,600 | 310 | - 3.92% | 659,884 | 5,137 |
| 01.30 | 7,910 | 280 | - 3.42% | 761,460 | 6,076 |
| 01.29 | 8,190 | 130 | + 1.61% | 1,539,015 | 12,508 |
| 01.28 | 8,060 | 540 | + 7.18% | 1,575,774 | 12,333 |
| 01.27 | 7,520 | 120 | + 1.62% | 680,562 | 5,097 |
| 01.26 | 7,400 | 60 | + 0.82% | 418,531 | 3,095 |
| 01.23 | 7,340 | 210 | + 2.95% | 470,562 | 3,381 |
| 01.22 | 7,130 | 20 | - 0.28% | 356,533 | 2,548 |
| 01.21 | 7,150 | 90 | - 1.24% | 415,602 | 2,928 |
| 01.20 | 7,240 | 140 | - 1.90% | 550,360 | 3,982 |