일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,960	50	- 0.56%	173,321	1,543
11.21	9,010	0	0.00%	127,543	1,139
11.20	9,010	60	+ 0.67%	537,736	4,911
11.19	8,950	600	+ 7.19%	659,486	5,845
11.18	8,350	90	+ 1.09%	265,627	2,215
11.15	8,260	60	+ 0.73%	176,773	1,446
11.14	8,200	230	+ 2.89%	242,810	1,989
11.13	7,970	240	- 2.92%	214,625	1,724
11.12	8,210	60	- 0.73%	545,672	4,392
11.11	8,270	350	- 4.06%	127,746	1,072