일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,620	50	+ 0.58%	69,601	600
11.07	8,570	20	- 0.23%	64,039	548
11.06	8,590	200	- 2.28%	172,979	1,517
11.05	8,790	50	+ 0.57%	101,732	893
11.04	8,740	240	+ 2.82%	85,118	731
11.01	8,500	40	+ 0.47%	83,374	703
10.31	8,460	100	+ 1.20%	50,306	422
10.30	8,360	110	- 1.30%	74,327	622
10.29	8,470	90	+ 1.07%	92,042	772
10.28	8,380	110	+ 1.33%	138,282	1,157