일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	7,380	180	+ 2.50%	928,183	6,841
01.16	7,200	230	+ 3.30%	572,879	4,120
01.15	6,970	20	+ 0.29%	192,192	1,326
01.14	6,950	80	- 1.14%	175,781	1,223
01.13	7,030	50	+ 0.72%	260,415	1,829
01.12	6,980	110	+ 1.60%	224,849	1,562
01.09	6,870	80	- 1.15%	237,557	1,643
01.08	6,950	350	- 4.80%	598,226	4,249
01.07	7,300	120	+ 1.67%	436,628	3,167
01.06	7,180	40	+ 0.56%	496,057	3,583